HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113 Value ($000) $55 Avg Close $17.46 Range $15.71 - $19.34
Q3 2024
Shares 17,780 Value ($000) $407 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 17,011 Value ($000) $333 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,377,935 Value ($000) $25,836 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 779,319 Value ($000) $15,431 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 413,714 Value ($000) $7,596 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 456,214 Value ($000) $9,170 Avg Close $17.60 Range $16.27 - $18.66
Q4 2022
Shares 40,408 Value ($000) $1,013 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 37,583 Value ($000) $861 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 44,859 Value ($000) $1,162 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 45,130 Value ($000) $1,549 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 169,960 Value ($000) $6,134 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 162,208 Value ($000) $5,431 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 32,565 Value ($000) $1,084 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 29,558 Value ($000) $938 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 41,598 Value ($000) $1,258 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 188,115 Value ($000) $5,107 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 246,521 Value ($000) $6,794 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 192,267 Value ($000) $4,586 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 150,852 Value ($000) $5,200 Avg Close $25.47 Range $23.27 - $27.43