HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,909 Value ($000) $342 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 17,753 Value ($000) $360 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 29,783 Value ($000) $681 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 22,339 Value ($000) $438 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 22,339 Value ($000) $419 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 92,300 Value ($000) $1,828 Avg Close $15.38 Range $13.18 - $17.93
Q3 2021
Shares 627,595 Value ($000) $21,012 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 33,386 Value ($000) $1,111 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 126,392 Value ($000) $4,012 Avg Close $23.46 Range $21.64 - $25.36
Q3 2020
Shares 41,729 Value ($000) $1,133 Avg Close $20.67 Range $19.15 - $22.33
Q1 2020
Shares 28,343 Value ($000) $676 Avg Close $23.91 Range $13.74 - $27.76