HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,707 Value ($000) $392 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 10,315 Value ($000) $209 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 10,561 Value ($000) $214 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 10,561 Value ($000) $242 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 10,561 Value ($000) $207 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 13,070 Value ($000) $245 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,707	$392	$17.00	$15.98 - $19.37
Q1 2025	10,315	$209	$19.06	$17.98 - $20.21
Q4 2024	10,561	$214	$20.16	$18.42 - $21.55
Q3 2024	10,561	$242	$19.78	$17.49 - $21.34
Q2 2024	10,561	$207	$17.27	$15.93 - $18.46
Q1 2024	13,070	$245	$16.13	$14.34 - $18.36