HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,480 Value ($000) $1,514 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 46,849 Value ($000) $1,615 Avg Close $25.47 Range $23.27 - $27.43