HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 89,014 Value ($000) $2 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 58,723 Value ($000) $1 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 23,445 Value ($000) $0 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 44,076 Value ($000) $1 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 30,796 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 27,143 Value ($000) $0 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 26,530 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 15,893 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 13,323 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 33 Value ($000) $0 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 16 Value ($000) $0 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,896 Value ($000) $65 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 3,565 Value ($000) $128 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,176 Value ($000) $72 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,984 Value ($000) $66 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,984 Value ($000) $62 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,815 Value ($000) $54 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 3,774 Value ($000) $102 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 2,635 Value ($000) $72 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 69,062 Value ($000) $1,647 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 65,373 Value ($000) $2,253 Avg Close $25.47 Range $23.27 - $27.43