HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,534,041 Value ($000) $312,959 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 19,410,767 Value ($000) $370,318 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 19,071,094 Value ($000) $332,625 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 18,873,554 Value ($000) $380,497 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 18,355,772 Value ($000) $371,168 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 17,717,760 Value ($000) $403,898 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 17,837,954 Value ($000) $348,765 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 17,474,589 Value ($000) $326,782 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 13,200,240 Value ($000) $260,734 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,941,195 Value ($000) $237,123 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 12,702,280 Value ($000) $254,702 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 12,546,328 Value ($000) $275,079 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 12,060,722 Value ($000) $302 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 11,900,570 Value ($000) $272,475 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 11,816,025 Value ($000) $305,646 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 11,666,769 Value ($000) $399,672 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 11,194,859 Value ($000) $403,085 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,872,761 Value ($000) $363,184 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 10,604,922 Value ($000) $352,155 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 10,381,809 Value ($000) $328,704 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 10,277,568 Value ($000) $310,015 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 10,974,298 Value ($000) $297,471 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 10,823,017 Value ($000) $297,849 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 10,000,874 Value ($000) $238,162 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 9,836,402 Value ($000) $338,518 Avg Close $25.47 Range $23.27 - $27.43