HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,199 Value ($000) $1,031 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 64,127 Value ($000) $1,218 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 3,923,205 Value ($000) $67,871 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 52,004 Value ($000) $1,050 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 51,795 Value ($000) $1,049 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 51,795 Value ($000) $1,176 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 51,795 Value ($000) $1,005 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 48,114 Value ($000) $899 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 32,418 Value ($000) $647 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 32,418 Value ($000) $605 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 32,418 Value ($000) $653 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 32,418 Value ($000) $704 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 35,378 Value ($000) $889 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 32,072 Value ($000) $726 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 32,072 Value ($000) $823 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 26,819 Value ($000) $941 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 27,559 Value ($000) $991 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 27,559 Value ($000) $936 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 27,559 Value ($000) $917 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 29,077 Value ($000) $922 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 22,580 Value ($000) $683 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 22,625 Value ($000) $622 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 47,250 Value ($000) $1,282 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 22,822 Value ($000) $536 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 21,149 Value ($000) $723 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,199	$1,031	$17.46	$15.71 - $19.34
Q3 2025	64,127	$1,218	$17.46	$16.15 - $18.94
Q2 2025	3,923,205	$67,871	$17.00	$15.98 - $19.37
Q1 2025	52,004	$1,050	$19.06	$17.98 - $20.21
Q4 2024	51,795	$1,049	$20.16	$18.42 - $21.55
Q3 2024	51,795	$1,176	$19.78	$17.49 - $21.34
Q2 2024	51,795	$1,005	$17.27	$15.93 - $18.46
Q1 2024	48,114	$899	$16.13	$14.34 - $18.36
Q4 2023	32,418	$647	$15.38	$13.18 - $17.93
Q3 2023	32,418	$605	$17.66	$15.57 - $19.08
Q2 2023	32,418	$653	$17.60	$16.27 - $18.66
Q1 2023	32,418	$704	$20.74	$16.99 - $23.63
Q4 2022	35,378	$889	$20.11	$17.58 - $22.20
Q3 2022	32,072	$726	$21.59	$18.43 - $23.34
Q2 2022	32,072	$823	$24.49	$18.86 - $28.72
Q1 2022	26,819	$941	$26.97	$24.25 - $29.36
Q4 2021	27,559	$991	$27.38	$25.89 - $28.91
Q3 2021	27,559	$936	$27.87	$25.89 - $29.53
Q2 2021	27,559	$917	$26.20	$24.58 - $27.66
Q1 2021	29,077	$922	$23.46	$21.64 - $25.36
Q4 2020	22,580	$683	$22.25	$19.98 - $25.14
Q3 2020	22,625	$622	$20.67	$19.15 - $22.33
Q2 2020	47,250	$1,282	$19.01	$14.51 - $22.86
Q1 2020	22,822	$536	$23.91	$13.74 - $27.76
Q4 2019	21,149	$723	$25.47	$23.27 - $27.43