HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 146,307 Value ($000) $2,743 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 109,522 Value ($000) $2,169 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 112,619 Value ($000) $2,068 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 114,675 Value ($000) $2,305 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 113,995 Value ($000) $2,504 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 76,190 Value ($000) $2 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 76,163 Value ($000) $1,746 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 71,267 Value ($000) $1,847 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 69,952 Value ($000) $2,401 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 74,353 Value ($000) $2,683 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 83,261 Value ($000) $2,788 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 89,533 Value ($000) $2,981 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 89,951 Value ($000) $2,855 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 91,598 Value ($000) $2,769 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 98,865 Value ($000) $2,684 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 94,850 Value ($000) $2,614 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 89,969 Value ($000) $2,146 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 87,581 Value ($000) $3,019 Avg Close $25.47 Range $23.27 - $27.43