HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,198 Value ($000) $341 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 20,688 Value ($000) $396 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 15,240 Value ($000) $267 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 15,684 Value ($000) $317 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,715 Value ($000) $278 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 14,027 Value ($000) $321 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 12,248 Value ($000) $240 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 12,248 Value ($000) $230 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,848 Value ($000) $235 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,508 Value ($000) $230 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 12,409 Value ($000) $249 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 12,226 Value ($000) $269 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,782 Value ($000) $270 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,998 Value ($000) $252 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 8,445 Value ($000) $218 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,277 Value ($000) $284 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 8,529 Value ($000) $308 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 7,501 Value ($000) $251 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 7,729 Value ($000) $257 Avg Close $26.20 Range $24.58 - $27.66