HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $15 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 915 Value ($000) $18 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 4,415 Value ($000) $77 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 915 Value ($000) $19 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 915 Value ($000) $19 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 915 Value ($000) $21 Avg Close $19.78 Range $17.49 - $21.34
Q2 2023
Shares 61 Value ($000) $1 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 61 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,422 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20