HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,512,223 Value ($000) $56,477 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,047,611 Value ($000) $20,062 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 390,765 Value ($000) $6,842 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 1,043,350 Value ($000) $21,097 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 749,508 Value ($000) $15,193 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 4,443,143 Value ($000) $101,615 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 4,765,627 Value ($000) $93,406 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 885,712 Value ($000) $16,607 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 2,116,258 Value ($000) $41,902 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 4,351,785 Value ($000) $79,899 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 4,951,614 Value ($000) $99,527 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,733,825 Value ($000) $38 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,426,417 Value ($000) $61 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,689,773 Value ($000) $61,650 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 2,403,248 Value ($000) $62,268 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 618,729 Value ($000) $21,241 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 97,540 Value ($000) $3,520 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 82,250 Value ($000) $2,754 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 71,887 Value ($000) $2,393 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 376,394 Value ($000) $11,947 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 561,530 Value ($000) $16,975 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 54,007 Value ($000) $1,466 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 514,496 Value ($000) $14,180 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 45,873 Value ($000) $1,094 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 435,688 Value ($000) $15,018 Avg Close $25.47 Range $23.27 - $27.43