HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,093 Value ($000) $998 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 60,715 Value ($000) $1,163 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 70,533 Value ($000) $1,234 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 82,593 Value ($000) $1,667 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 79,403 Value ($000) $1,611 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 77,800 Value ($000) $1,779 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 77,800 Value ($000) $1,527 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 101,455 Value ($000) $1,902 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 2,568,692 Value ($000) $50,848 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 3,499,008 Value ($000) $64,292 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 3,241,954 Value ($000) $65,148 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 3,483,618 Value ($000) $76,485 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 3,872,715 Value ($000) $97,033 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 80,166 Value ($000) $1,838 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 150,198 Value ($000) $3,893 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 247,713 Value ($000) $8,504 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 662,889 Value ($000) $23,923 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 200,549 Value ($000) $6,714 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 313,069 Value ($000) $10,423 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 594,555 Value ($000) $18,873 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 443,493 Value ($000) $13,406 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 2,282,422 Value ($000) $61,958 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 1,949,117 Value ($000) $53,683 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 2,307,031 Value ($000) $55,015 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 2,932,877 Value ($000) $101,081 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,093	$998	$17.46	$15.71 - $19.34
Q3 2025	60,715	$1,163	$17.46	$16.15 - $18.94
Q2 2025	70,533	$1,234	$17.00	$15.98 - $19.37
Q1 2025	82,593	$1,667	$19.06	$17.98 - $20.21
Q4 2024	79,403	$1,611	$20.16	$18.42 - $21.55
Q3 2024	77,800	$1,779	$19.78	$17.49 - $21.34
Q2 2024	77,800	$1,527	$17.27	$15.93 - $18.46
Q1 2024	101,455	$1,902	$16.13	$14.34 - $18.36
Q4 2023	2,568,692	$50,848	$15.38	$13.18 - $17.93
Q3 2023	3,499,008	$64,292	$17.66	$15.57 - $19.08
Q2 2023	3,241,954	$65,148	$17.60	$16.27 - $18.66
Q1 2023	3,483,618	$76,485	$20.74	$16.99 - $23.63
Q4 2022	3,872,715	$97,033	$20.11	$17.58 - $22.20
Q3 2022	80,166	$1,838	$21.59	$18.43 - $23.34
Q2 2022	150,198	$3,893	$24.49	$18.86 - $28.72
Q1 2022	247,713	$8,504	$26.97	$24.25 - $29.36
Q4 2021	662,889	$23,923	$27.38	$25.89 - $28.91
Q3 2021	200,549	$6,714	$27.87	$25.89 - $29.53
Q2 2021	313,069	$10,423	$26.20	$24.58 - $27.66
Q1 2021	594,555	$18,873	$23.46	$21.64 - $25.36
Q4 2020	443,493	$13,406	$22.25	$19.98 - $25.14
Q3 2020	2,282,422	$61,958	$20.67	$19.15 - $22.33
Q2 2020	1,949,117	$53,683	$19.01	$14.51 - $22.86
Q1 2020	2,307,031	$55,015	$23.91	$13.74 - $27.76
Q4 2019	2,932,877	$101,081	$25.47	$23.27 - $27.43