HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,577 Value ($000) $2,518 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 208,810 Value ($000) $3,999 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 25,421 Value ($000) $445 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 44,771 Value ($000) $901 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 326,032 Value ($000) $6,609 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 307,499 Value ($000) $7,033 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 436,212 Value ($000) $8,550 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 191,289 Value ($000) $3,587 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 420,963 Value ($000) $8,335 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 65,723 Value ($000) $1,207 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 64,263 Value ($000) $1,292 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 147,741 Value ($000) $3,246 Avg Close $20.74 Range $16.99 - $23.63

Q3 2022

Shares 785,228 Value ($000) $17,997 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 532,978 Value ($000) $13,809 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 8,371 Value ($000) $287 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 75,028 Value ($000) $2,708 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 179,993 Value ($000) $6,026 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 268,344 Value ($000) $8,933 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 159,952 Value ($000) $5,077 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 567,955 Value ($000) $17,169 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 134,496 Value ($000) $3,652 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 17,858 Value ($000) $492 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 31,893 Value ($000) $761 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 105,078 Value ($000) $3,579 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,577	$2,518	$17.46	$15.71 - $19.34
Q3 2025	208,810	$3,999	$17.46	$16.15 - $18.94
Q2 2025	25,421	$445	$17.00	$15.98 - $19.37
Q1 2025	44,771	$901	$19.06	$17.98 - $20.21
Q4 2024	326,032	$6,609	$20.16	$18.42 - $21.55
Q3 2024	307,499	$7,033	$19.78	$17.49 - $21.34
Q2 2024	436,212	$8,550	$17.27	$15.93 - $18.46
Q1 2024	191,289	$3,587	$16.13	$14.34 - $18.36
Q4 2023	420,963	$8,335	$15.38	$13.18 - $17.93
Q3 2023	65,723	$1,207	$17.66	$15.57 - $19.08
Q2 2023	64,263	$1,292	$17.60	$16.27 - $18.66
Q1 2023	147,741	$3,246	$20.74	$16.99 - $23.63
Q3 2022	785,228	$17,997	$21.59	$18.43 - $23.34
Q2 2022	532,978	$13,809	$24.49	$18.86 - $28.72
Q1 2022	8,371	$287	$26.97	$24.25 - $29.36
Q4 2021	75,028	$2,708	$27.38	$25.89 - $28.91
Q3 2021	179,993	$6,026	$27.87	$25.89 - $29.53
Q2 2021	268,344	$8,933	$26.20	$24.58 - $27.66
Q1 2021	159,952	$5,077	$23.46	$21.64 - $25.36
Q4 2020	567,955	$17,169	$22.25	$19.98 - $25.14
Q3 2020	134,496	$3,652	$20.67	$19.15 - $22.33
Q2 2020	17,858	$492	$19.01	$14.51 - $22.86
Q1 2020	31,893	$761	$23.91	$13.74 - $27.76
Q4 2019	105,078	$3,579	$25.47	$23.27 - $27.43