HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186,170 Value ($000) $4 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 211,616 Value ($000) $4 Avg Close $20.16 Range $18.42 - $21.55

Q4 2023

Shares 29,719 Value ($000) $1 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 13,907 Value ($000) $0 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 18,887 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186,170	$4	$19.06	$17.98 - $20.21
Q4 2024	211,616	$4	$20.16	$18.42 - $21.55
Q4 2023	29,719	$1	$15.38	$13.18 - $17.93
Q3 2023	13,907	$0	$17.66	$15.57 - $19.08
Q2 2023	18,887	$0	$17.60	$16.27 - $18.66