HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,696 Value ($000) $55 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,696 Value ($000) $62 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 2,696 Value ($000) $53 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 2,696 Value ($000) $51 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,696	$55	$20.16	$18.42 - $21.55
Q3 2024	2,696	$62	$19.78	$17.49 - $21.34
Q2 2024	2,696	$53	$17.27	$15.93 - $18.46
Q1 2024	2,696	$51	$16.13	$14.34 - $18.36