HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,947 Value ($000) $221 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,301 Value ($000) $209 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,665 Value ($000) $244 Avg Close $19.78 Range $17.49 - $21.34
Q1 2024
Shares 10,639 Value ($000) $199 Avg Close $16.13 Range $14.34 - $18.36
Q1 2023
Shares 9,446 Value ($000) $0 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 9,035 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 8,849 Value ($000) $202 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 8,871 Value ($000) $229 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,789 Value ($000) $301 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 9,027 Value ($000) $326 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 10,187 Value ($000) $341 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 11,777 Value ($000) $392 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 7,398 Value ($000) $235 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 7,474 Value ($000) $226 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,542 Value ($000) $204 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,684 Value ($000) $212 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 10,200 Value ($000) $243 Avg Close $23.91 Range $13.74 - $27.76