HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,141 Value ($000) $3,878 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 237,088 Value ($000) $4,540 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 217,388 Value ($000) $3,806 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 214,234 Value ($000) $4,332 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 267,937 Value ($000) $5,431 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 490,037 Value ($000) $11,207 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 822,829 Value ($000) $16,127 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 843,664 Value ($000) $15,819 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 727,665 Value ($000) $14,408 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 739,380 Value ($000) $13,575 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 403,166 Value ($000) $8,104 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 365,707 Value ($000) $8,035 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 339,345 Value ($000) $8,507 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 330,402 Value ($000) $7,573 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 302,053 Value ($000) $7,826 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 434,931 Value ($000) $14,931 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 641,680 Value ($000) $23,158 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 595,388 Value ($000) $19,934 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 691,458 Value ($000) $23,019 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 649,058 Value ($000) $20,601 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 585,161 Value ($000) $17,689 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 596,991 Value ($000) $16,208 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 533,639 Value ($000) $14,707 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 573,086 Value ($000) $13,669 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 558,217 Value ($000) $19,243 Avg Close $25.47 Range $23.27 - $27.43