HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,300 Value ($000) $1,231 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 70,300 Value ($000) $1,421 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 115,300 Value ($000) $2,337 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 169,300 Value ($000) $3,872 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 402,432 Value ($000) $7,888 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 579,432 Value ($000) $10,864 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 82,000 Value ($000) $1,624 Avg Close $15.38 Range $13.18 - $17.93
Q1 2023
Shares 622,000 Value ($000) $13,665 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 71,900 Value ($000) $1,803 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 29,800 Value ($000) $683 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,996,363 Value ($000) $51,726 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,994,663 Value ($000) $68,477 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,888,563 Value ($000) $68,158 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 2,289,082 Value ($000) $76,638 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,762,979 Value ($000) $58,690 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 1,648,565 Value ($000) $52,325 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,427,672 Value ($000) $43,159 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,090,972 Value ($000) $29,620 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 204,636 Value ($000) $5,640 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,362 Value ($000) $223 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 7,971 Value ($000) $275 Avg Close $25.47 Range $23.27 - $27.43