HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,098 Value ($000) $883 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 48,260 Value ($000) $845 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 48,260 Value ($000) $976 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 48,381 Value ($000) $981 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 52,289 Value ($000) $1,196 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 99,278 Value ($000) $1,946 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,098	$883	$17.46	$16.15 - $18.94
Q2 2025	48,260	$845	$17.00	$15.98 - $19.37
Q1 2025	48,260	$976	$19.06	$17.98 - $20.21
Q4 2024	48,381	$981	$20.16	$18.42 - $21.55
Q3 2024	52,289	$1,196	$19.78	$17.49 - $21.34
Q2 2024	99,278	$1,946	$17.27	$15.93 - $18.46