HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $70 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 4,851 Value ($000) $93 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 5,442 Value ($000) $95 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 7,821 Value ($000) $141 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 4,593 Value ($000) $93 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 5,173 Value ($000) $118 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 6,935 Value ($000) $136 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 7,485 Value ($000) $139 Avg Close $16.13 Range $14.34 - $18.36
Q2 2022
Shares 1,050 Value ($000) $27 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,050 Value ($000) $36 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 27,811 Value ($000) $1,004 Avg Close $27.38 Range $25.89 - $28.91