HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,972 Value ($000) $112 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 7,110 Value ($000) $136 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 7,110 Value ($000) $120 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,220 Value ($000) $126 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 6,185 Value ($000) $125 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 6,185 Value ($000) $141 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 7,564 Value ($000) $148 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 5,934 Value ($000) $111 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 4,923 Value ($000) $97 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 5,308 Value ($000) $97 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 5,308 Value ($000) $107 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 5,305 Value ($000) $117 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 5,080 Value ($000) $127 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 4,464 Value ($000) $102 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 4,464 Value ($000) $116 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 4,430 Value ($000) $152 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 4,640 Value ($000) $167 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,261 Value ($000) $143 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,261 Value ($000) $142 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 4,258 Value ($000) $135 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 4,913 Value ($000) $149 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 4,528 Value ($000) $123 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 4,537 Value ($000) $125 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 4,653 Value ($000) $111 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 4,527 Value ($000) $156 Avg Close $25.47 Range $23.27 - $27.43