HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155,041 Value ($000) $19 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 45,895 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 93,255 Value ($000) $2 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 25,996 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21

Q3 2024

Shares 113,728 Value ($000) $3 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 149,824 Value ($000) $3 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 409,001 Value ($000) $8 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 269,257 Value ($000) $5 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 303,061 Value ($000) $6 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 268,658 Value ($000) $5 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 90,048 Value ($000) $2 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 58,214 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 12,586 Value ($000) $288 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 100,520 Value ($000) $2,604 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 15,575 Value ($000) $535 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 82,902 Value ($000) $2,992 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 21,734 Value ($000) $728 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 39,084 Value ($000) $1,301 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 129,032 Value ($000) $4,095 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 944,117 Value ($000) $28,541 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 334,242 Value ($000) $9,075 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 179,494 Value ($000) $4,947 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 450,742 Value ($000) $10,750 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 77,273 Value ($000) $2,664 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155,041	$19	$17.46	$15.71 - $19.34
Q3 2025	45,895	$1	$17.46	$16.15 - $18.94
Q2 2025	93,255	$2	$17.00	$15.98 - $19.37
Q1 2025	25,996	$1	$19.06	$17.98 - $20.21
Q3 2024	113,728	$3	$19.78	$17.49 - $21.34
Q2 2024	149,824	$3	$17.27	$15.93 - $18.46
Q1 2024	409,001	$8	$16.13	$14.34 - $18.36
Q4 2023	269,257	$5	$15.38	$13.18 - $17.93
Q3 2023	303,061	$6	$17.66	$15.57 - $19.08
Q2 2023	268,658	$5	$17.60	$16.27 - $18.66
Q1 2023	90,048	$2	$20.74	$16.99 - $23.63
Q4 2022	58,214	$1	$20.11	$17.58 - $22.20
Q3 2022	12,586	$288	$21.59	$18.43 - $23.34
Q2 2022	100,520	$2,604	$24.49	$18.86 - $28.72
Q1 2022	15,575	$535	$26.97	$24.25 - $29.36
Q4 2021	82,902	$2,992	$27.38	$25.89 - $28.91
Q3 2021	21,734	$728	$27.87	$25.89 - $29.53
Q2 2021	39,084	$1,301	$26.20	$24.58 - $27.66
Q1 2021	129,032	$4,095	$23.46	$21.64 - $25.36
Q4 2020	944,117	$28,541	$22.25	$19.98 - $25.14
Q3 2020	334,242	$9,075	$20.67	$19.15 - $22.33
Q2 2020	179,494	$4,947	$19.01	$14.51 - $22.86
Q1 2020	450,742	$10,750	$23.91	$13.74 - $27.76
Q4 2019	77,273	$2,664	$25.47	$23.27 - $27.43