HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,612 Value ($000) $507 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 290,345 Value ($000) $5,836 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 87,501 Value ($000) $1,922 Avg Close $20.74 Range $16.99 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,612	$507	$17.66	$15.57 - $19.08
Q2 2023	290,345	$5,836	$17.60	$16.27 - $18.66
Q1 2023	87,501	$1,922	$20.74	$16.99 - $23.63