HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,091 Value ($000) $19,941 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 756,528 Value ($000) $14,488 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 477,961 Value ($000) $8,369 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 505,691 Value ($000) $10,225 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 402,181 Value ($000) $8,152 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 569,672 Value ($000) $13,028 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 2,567,748 Value ($000) $50,328 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 306,212 Value ($000) $5,741 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 896,723 Value ($000) $17,755 Avg Close $15.38 Range $13.18 - $17.93
Q2 2023
Shares 360,089 Value ($000) $7,238 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 15,500 Value ($000) $341 Avg Close $20.74 Range $16.99 - $23.63
Q3 2022
Shares 33,100 Value ($000) $758 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 26,400 Value ($000) $683 Avg Close $24.49 Range $18.86 - $28.72
Q2 2021
Shares 42,980 Value ($000) $1,431 Avg Close $26.20 Range $24.58 - $27.66
Q2 2020
Shares 335,990 Value ($000) $9,261 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 99,800 Value ($000) $2,381 Avg Close $23.91 Range $13.74 - $27.76