HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,187 Value ($000) $31,841 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 2,273,351 Value ($000) $43,603 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 2,273,351 Value ($000) $40,648 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 2,661,358 Value ($000) $53,280 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 2,470,270 Value ($000) $50,072 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,952,280 Value ($000) $44,258 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,840,784 Value ($000) $35,840 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,665,784 Value ($000) $30,884 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,392,373 Value ($000) $27,569 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 1,987,303 Value ($000) $36,487 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,197,422 Value ($000) $44,168 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 2,506,778 Value ($000) $55,074 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 2,701,753 Value ($000) $67,733 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 2,929,910 Value ($000) $67,154 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 4,070,696 Value ($000) $108,199 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 4,595,608 Value ($000) $157,767 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 4,352,000 Value ($000) $157,064 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,165,000 Value ($000) $141,152 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 3,879,000 Value ($000) $129,209 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 4,371,000 Value ($000) $138,736 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 6,274,000 Value ($000) $189,663 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 6,274,000 Value ($000) $170,339 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 6,624,000 Value ($000) $182,557 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 5,982,500 Value ($000) $142,683 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 5,831,000 Value ($000) $200,995 Avg Close $25.47 Range $23.27 - $27.43