HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,482 Value ($000) $359 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 43,822 Value ($000) $1,002 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 317,597 Value ($000) $6,225 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 235,987 Value ($000) $4,425 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 584,218 Value ($000) $11,568 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 479,422 Value ($000) $8,802 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 614,540 Value ($000) $12,352 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 18,826 Value ($000) $414 Avg Close $20.74 Range $16.99 - $23.63

Q2 2021

Shares 15,787 Value ($000) $525,549 Avg Close $26.20 Range $24.58 - $27.66

Q1 2020

Shares 235,639 Value ($000) $5,620 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 88,312 Value ($000) $3,044 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,482	$359	$17.00	$15.98 - $19.37
Q3 2024	43,822	$1,002	$19.78	$17.49 - $21.34
Q2 2024	317,597	$6,225	$17.27	$15.93 - $18.46
Q1 2024	235,987	$4,425	$16.13	$14.34 - $18.36
Q4 2023	584,218	$11,568	$15.38	$13.18 - $17.93
Q3 2023	479,422	$8,802	$17.66	$15.57 - $19.08
Q2 2023	614,540	$12,352	$17.60	$16.27 - $18.66
Q1 2023	18,826	$414	$20.74	$16.99 - $23.63
Q2 2021	15,787	$525,549	$26.20	$24.58 - $27.66
Q1 2020	235,639	$5,620	$23.91	$13.74 - $27.76
Q4 2019	88,312	$3,044	$25.47	$23.27 - $27.43