HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,095 Value ($000) $661 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 42,858 Value ($000) $821 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 46,141 Value ($000) $808 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 77,592 Value ($000) $1,569 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 80,157 Value ($000) $1,625 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 65,468 Value ($000) $1,497 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,095	$661	$17.46	$15.71 - $19.34
Q3 2025	42,858	$821	$17.46	$16.15 - $18.94
Q2 2025	46,141	$808	$17.00	$15.98 - $19.37
Q1 2025	77,592	$1,569	$19.06	$17.98 - $20.21
Q4 2024	80,157	$1,625	$20.16	$18.42 - $21.55
Q3 2024	65,468	$1,497	$19.78	$17.49 - $21.34