HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,293 Value ($000) $226 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 12,293 Value ($000) $247 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 12,293 Value ($000) $270 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 12,290 Value ($000) $308 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 12,286 Value ($000) $282 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 13,858 Value ($000) $359 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 13,855 Value ($000) $476 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 13,852 Value ($000) $500 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 13,849 Value ($000) $464 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 13,647 Value ($000) $454 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 13,644 Value ($000) $433 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 13,642 Value ($000) $412 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 14,058 Value ($000) $382 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 14,590 Value ($000) $402 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 14,584 Value ($000) $348 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 14,580 Value ($000) $503 Avg Close $25.47 Range $23.27 - $27.43