HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,624 Value ($000) $23,149 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 1,404,695 Value ($000) $26,900 Avg Close $17.46 Range $16.15 - $18.94