HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,186 Value ($000) $646 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 46,301 Value ($000) $887 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 46,770 Value ($000) $819 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 45,355 Value ($000) $917 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 43,740 Value ($000) $887 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 40,543 Value ($000) $927 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 46,377 Value ($000) $909 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 43,117 Value ($000) $808 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 42,280 Value ($000) $837 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 43,235 Value ($000) $794 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 50,647 Value ($000) $1,018 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 57,329 Value ($000) $1,260 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 54,592 Value ($000) $1,369 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 53,573 Value ($000) $1,228 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 52,801 Value ($000) $1,368 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 54,966 Value ($000) $1,887 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 48,519 Value ($000) $1,751 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 48,992 Value ($000) $1,640 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 50,766 Value ($000) $1,690 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 51,238 Value ($000) $1,627 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 51,672 Value ($000) $1,562 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 51,662 Value ($000) $1,402 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 51,679 Value ($000) $1,424 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 51,762 Value ($000) $1,234 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 52,854 Value ($000) $1,822 Avg Close $25.47 Range $23.27 - $27.43