HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,372 Value ($000) $270 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 21,855 Value ($000) $443 Avg Close $20.16 Range $18.42 - $21.55

Q1 2024

Shares 21,204 Value ($000) $398 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 67,495 Value ($000) $1,336 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 66,683 Value ($000) $1,224 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 69,685 Value ($000) $1,401 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 70,215 Value ($000) $1,543 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 182,883 Value ($000) $4,585 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 70,281 Value ($000) $1,611 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 206,383 Value ($000) $5,347 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 166,901 Value ($000) $5,730 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 100,583 Value ($000) $3,630 Avg Close $27.38 Range $25.89 - $28.91

Q2 2020

Shares 19,627 Value ($000) $541 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 27,660 Value ($000) $660 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,372	$270	$19.06	$17.98 - $20.21
Q4 2024	21,855	$443	$20.16	$18.42 - $21.55
Q1 2024	21,204	$398	$16.13	$14.34 - $18.36
Q4 2023	67,495	$1,336	$15.38	$13.18 - $17.93
Q3 2023	66,683	$1,224	$17.66	$15.57 - $19.08
Q2 2023	69,685	$1,401	$17.60	$16.27 - $18.66
Q1 2023	70,215	$1,543	$20.74	$16.99 - $23.63
Q4 2022	182,883	$4,585	$20.11	$17.58 - $22.20
Q3 2022	70,281	$1,611	$21.59	$18.43 - $23.34
Q2 2022	206,383	$5,347	$24.49	$18.86 - $28.72
Q1 2022	166,901	$5,730	$26.97	$24.25 - $29.36
Q4 2021	100,583	$3,630	$27.38	$25.89 - $28.91
Q2 2020	19,627	$541	$19.01	$14.51 - $22.86
Q1 2020	27,660	$660	$23.91	$13.74 - $27.76