HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,197 Value ($000) $277 Avg Close $17.46 Range $15.71 - $19.34

Q4 2024

Shares 277,995 Value ($000) $5,635 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 149,054 Value ($000) $3,409 Avg Close $19.78 Range $17.49 - $21.34

Q4 2023

Shares 51,985 Value ($000) $1,029 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 91,153 Value ($000) $1,674 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 142,142 Value ($000) $2,857 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 137,657 Value ($000) $3,024 Avg Close $20.74 Range $16.99 - $23.63

Q1 2022

Shares 8,886 Value ($000) $305 Avg Close $26.97 Range $24.25 - $29.36

Q3 2021

Shares 19,338 Value ($000) $647 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 10,221 Value ($000) $340 Avg Close $26.20 Range $24.58 - $27.66

Q1 2020

Shares 18,378 Value ($000) $438 Avg Close $23.91 Range $13.74 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,197	$277	$17.46	$15.71 - $19.34
Q4 2024	277,995	$5,635	$20.16	$18.42 - $21.55
Q3 2024	149,054	$3,409	$19.78	$17.49 - $21.34
Q4 2023	51,985	$1,029	$15.38	$13.18 - $17.93
Q3 2023	91,153	$1,674	$17.66	$15.57 - $19.08
Q2 2023	142,142	$2,857	$17.60	$16.27 - $18.66
Q1 2023	137,657	$3,024	$20.74	$16.99 - $23.63
Q1 2022	8,886	$305	$26.97	$24.25 - $29.36
Q3 2021	19,338	$647	$27.87	$25.89 - $29.53
Q2 2021	10,221	$340	$26.20	$24.58 - $27.66
Q1 2020	18,378	$438	$23.91	$13.74 - $27.76