HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,611 Value ($000) $269 Avg Close $15.38 Range $13.18 - $17.93

Q2 2023

Shares 11,440 Value ($000) $230 Avg Close $17.60 Range $16.27 - $18.66

Q3 2022

Shares 9,113 Value ($000) $209 Avg Close $21.59 Range $18.43 - $23.34

Q4 2021

Shares 9,400 Value ($000) $339 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,611	$269	$15.38	$13.18 - $17.93
Q2 2023	11,440	$230	$17.60	$16.27 - $18.66
Q3 2022	9,113	$209	$21.59	$18.43 - $23.34
Q4 2021	9,400	$339	$27.38	$25.89 - $28.91