HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,865 Value ($000) $701 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 33,530 Value ($000) $840 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 33,180 Value ($000) $760 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 32,379 Value ($000) $839 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 31,584 Value ($000) $1,084 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 31,027 Value ($000) $1,120 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 27,741 Value ($000) $929 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 27,473 Value ($000) $914 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 28,014 Value ($000) $889 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 27,925 Value ($000) $844 Avg Close $22.25 Range $19.98 - $25.14