HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,533 Value ($000) $3,932 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 216,322 Value ($000) $4,143 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 214,591 Value ($000) $3,757 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 181,708 Value ($000) $3,674 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 176,001 Value ($000) $3,568 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 135,569 Value ($000) $3,100 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 124,280 Value ($000) $2,436 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 118,201 Value ($000) $2,216 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 92,953 Value ($000) $1,840 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 101,335 Value ($000) $1,861 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 106,370 Value ($000) $2,138 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 105,467 Value ($000) $2,317 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 184,725 Value ($000) $4,631 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 180,775 Value ($000) $4,143 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 195,634 Value ($000) $5,069 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 204,732 Value ($000) $7,028 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 210,914 Value ($000) $7,612 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 177,760 Value ($000) $5,951 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 189,981 Value ($000) $6,324 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 179,813 Value ($000) $5,707 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 168,896 Value ($000) $5,106 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 163,666 Value ($000) $4,444 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 164,619 Value ($000) $4,537 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 162,535 Value ($000) $3,876 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 254,800 Value ($000) $8,783 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,533	$3,932	$17.46	$15.71 - $19.34
Q3 2025	216,322	$4,143	$17.46	$16.15 - $18.94
Q2 2025	214,591	$3,757	$17.00	$15.98 - $19.37
Q1 2025	181,708	$3,674	$19.06	$17.98 - $20.21
Q4 2024	176,001	$3,568	$20.16	$18.42 - $21.55
Q3 2024	135,569	$3,100	$19.78	$17.49 - $21.34
Q2 2024	124,280	$2,436	$17.27	$15.93 - $18.46
Q1 2024	118,201	$2,216	$16.13	$14.34 - $18.36
Q4 2023	92,953	$1,840	$15.38	$13.18 - $17.93
Q3 2023	101,335	$1,861	$17.66	$15.57 - $19.08
Q2 2023	106,370	$2,138	$17.60	$16.27 - $18.66
Q1 2023	105,467	$2,317	$20.74	$16.99 - $23.63
Q4 2022	184,725	$4,631	$20.11	$17.58 - $22.20
Q3 2022	180,775	$4,143	$21.59	$18.43 - $23.34
Q2 2022	195,634	$5,069	$24.49	$18.86 - $28.72
Q1 2022	204,732	$7,028	$26.97	$24.25 - $29.36
Q4 2021	210,914	$7,612	$27.38	$25.89 - $28.91
Q3 2021	177,760	$5,951	$27.87	$25.89 - $29.53
Q2 2021	189,981	$6,324	$26.20	$24.58 - $27.66
Q1 2021	179,813	$5,707	$23.46	$21.64 - $25.36
Q4 2020	168,896	$5,106	$22.25	$19.98 - $25.14
Q3 2020	163,666	$4,444	$20.67	$19.15 - $22.33
Q2 2020	164,619	$4,537	$19.01	$14.51 - $22.86
Q1 2020	162,535	$3,876	$23.91	$13.74 - $27.76
Q4 2019	254,800	$8,783	$25.47	$23.27 - $27.43