HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,767 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 16,000 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21

Q3 2024

Shares 78,094 Value ($000) $2 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 48,514 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46

Q2 2023

Shares 20,556 Value ($000) $0 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,767	$1	$17.00	$15.98 - $19.37
Q1 2025	16,000	$0	$19.06	$17.98 - $20.21
Q3 2024	78,094	$2	$19.78	$17.49 - $21.34
Q2 2024	48,514	$1	$17.27	$15.93 - $18.46
Q2 2023	20,556	$0	$17.60	$16.27 - $18.66