HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247,344 Value ($000) $148,697 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,232,875 Value ($000) $195,960 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 9,591,104 Value ($000) $167,940 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,095,597 Value ($000) $204,133 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 8,820,838 Value ($000) $178,798 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 8,841,100 Value ($000) $202,196 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 6,513,457 Value ($000) $127,664 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 7,323,488 Value ($000) $137,315 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 5,951,527 Value ($000) $117,840 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 8,672,029 Value ($000) $159,218 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 7,622,381 Value ($000) $153,210 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 7,886,651 Value ($000) $173,270 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 5,511,702 Value ($000) $138,178 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 7,485,246 Value ($000) $171,562 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 5,481,587 Value ($000) $142,028 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,841,203 Value ($000) $200,529 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 4,902,759 Value ($000) $176,941 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 4,917,677 Value ($000) $164,644 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 4,837,926 Value ($000) $161,055 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 4,547,217 Value ($000) $144,329 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 1,097,449 Value ($000) $33,176 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 1,176,948 Value ($000) $31,954 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 1,191,498 Value ($000) $32,838 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 1,172,835 Value ($000) $27,972 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 1,179,185 Value ($000) $40,647 Avg Close $25.47 Range $23.27 - $27.43
Q3 2019
Shares 1,157,985 Value ($000) $41,259 Avg Close $24.32 Range $22.22 - $26.08