HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 530,188 Value ($000) $16,028 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 556,272 Value ($000) $15,102 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 507,398 Value ($000) $13,984 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 646,937 Value ($000) $15,430 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 514,493 Value ($000) $17,734 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	530,188	$16,028	$22.25	$19.98 - $25.14
Q3 2020	556,272	$15,102	$20.67	$19.15 - $22.33
Q2 2020	507,398	$13,984	$19.01	$14.51 - $22.86
Q1 2020	646,937	$15,430	$23.91	$13.74 - $27.76
Q4 2019	514,493	$17,734	$25.47	$23.27 - $27.43