HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,049 Value ($000) $10,774 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,337,105 Value ($000) $25,606 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,961,107 Value ($000) $34,339 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 3,494,724 Value ($000) $70,663 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 4,547,175 Value ($000) $92,171 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 4,555,077 Value ($000) $104,175 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 4,238,944 Value ($000) $83,083 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 4,117,048 Value ($000) $77,195 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 3,230,050 Value ($000) $63,955 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 2,650,524 Value ($000) $48,664 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 2,160,150 Value ($000) $43,419 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 1,331,250 Value ($000) $29,248 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,246,450 Value ($000) $31,249 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 638,350 Value ($000) $14,631 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 412,600 Value ($000) $10,690 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 26,300 Value ($000) $903 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 146,400 Value ($000) $5,283 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 267,200 Value ($000) $8,946 Avg Close $27.87 Range $25.89 - $29.53

Q1 2021

Shares 528,370 Value ($000) $16,771 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 422,400 Value ($000) $12,769 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 727,700 Value ($000) $19,757 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 288,200 Value ($000) $7,942 Avg Close $19.01 Range $14.51 - $22.86

Q4 2019

Shares 159,400 Value ($000) $5,495 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,049	$10,774	$17.46	$15.71 - $19.34
Q3 2025	1,337,105	$25,606	$17.46	$16.15 - $18.94
Q2 2025	1,961,107	$34,339	$17.00	$15.98 - $19.37
Q1 2025	3,494,724	$70,663	$19.06	$17.98 - $20.21
Q4 2024	4,547,175	$92,171	$20.16	$18.42 - $21.55
Q3 2024	4,555,077	$104,175	$19.78	$17.49 - $21.34
Q2 2024	4,238,944	$83,083	$17.27	$15.93 - $18.46
Q1 2024	4,117,048	$77,195	$16.13	$14.34 - $18.36
Q4 2023	3,230,050	$63,955	$15.38	$13.18 - $17.93
Q3 2023	2,650,524	$48,664	$17.66	$15.57 - $19.08
Q2 2023	2,160,150	$43,419	$17.60	$16.27 - $18.66
Q1 2023	1,331,250	$29,248	$20.74	$16.99 - $23.63
Q4 2022	1,246,450	$31,249	$20.11	$17.58 - $22.20
Q3 2022	638,350	$14,631	$21.59	$18.43 - $23.34
Q2 2022	412,600	$10,690	$24.49	$18.86 - $28.72
Q1 2022	26,300	$903	$26.97	$24.25 - $29.36
Q4 2021	146,400	$5,283	$27.38	$25.89 - $28.91
Q3 2021	267,200	$8,946	$27.87	$25.89 - $29.53
Q1 2021	528,370	$16,771	$23.46	$21.64 - $25.36
Q4 2020	422,400	$12,769	$22.25	$19.98 - $25.14
Q3 2020	727,700	$19,757	$20.67	$19.15 - $22.33
Q2 2020	288,200	$7,942	$19.01	$14.51 - $22.86
Q4 2019	159,400	$5,495	$25.47	$23.27 - $27.43