HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,484 Value ($000) $10,492 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 666,645 Value ($000) $12,766 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 851,116 Value ($000) $14,903 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 640,902 Value ($000) $12,959 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 620,925 Value ($000) $12,586 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 838,533 Value ($000) $19,177 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 517,328 Value ($000) $10,140 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 510,976 Value ($000) $9,581 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 442,076 Value ($000) $8,753 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 322,931 Value ($000) $5,929 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 335,617 Value ($000) $6,746 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 361,737 Value ($000) $7,947 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 347,750 Value ($000) $8,718 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 340,809 Value ($000) $7,811 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 302,562 Value ($000) $7,839 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 333,343 Value ($000) $11,444 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 308,025 Value ($000) $11,117 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 302,900 Value ($000) $10,141 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 319,395 Value ($000) $10,633 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 309,676 Value ($000) $9,829 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 304,430 Value ($000) $9,203 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 307,246 Value ($000) $8,342 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 274,202 Value ($000) $7,557 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 273,173 Value ($000) $6,515 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 272,435 Value ($000) $9,391 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,484	$10,492	$17.46	$15.71 - $19.34
Q3 2025	666,645	$12,766	$17.46	$16.15 - $18.94
Q2 2025	851,116	$14,903	$17.00	$15.98 - $19.37
Q1 2025	640,902	$12,959	$19.06	$17.98 - $20.21
Q4 2024	620,925	$12,586	$20.16	$18.42 - $21.55
Q3 2024	838,533	$19,177	$19.78	$17.49 - $21.34
Q2 2024	517,328	$10,140	$17.27	$15.93 - $18.46
Q1 2024	510,976	$9,581	$16.13	$14.34 - $18.36
Q4 2023	442,076	$8,753	$15.38	$13.18 - $17.93
Q3 2023	322,931	$5,929	$17.66	$15.57 - $19.08
Q2 2023	335,617	$6,746	$17.60	$16.27 - $18.66
Q1 2023	361,737	$7,947	$20.74	$16.99 - $23.63
Q4 2022	347,750	$8,718	$20.11	$17.58 - $22.20
Q3 2022	340,809	$7,811	$21.59	$18.43 - $23.34
Q2 2022	302,562	$7,839	$24.49	$18.86 - $28.72
Q1 2022	333,343	$11,444	$26.97	$24.25 - $29.36
Q4 2021	308,025	$11,117	$27.38	$25.89 - $28.91
Q3 2021	302,900	$10,141	$27.87	$25.89 - $29.53
Q2 2021	319,395	$10,633	$26.20	$24.58 - $27.66
Q1 2021	309,676	$9,829	$23.46	$21.64 - $25.36
Q4 2020	304,430	$9,203	$22.25	$19.98 - $25.14
Q3 2020	307,246	$8,342	$20.67	$19.15 - $22.33
Q2 2020	274,202	$7,557	$19.01	$14.51 - $22.86
Q1 2020	273,173	$6,515	$23.91	$13.74 - $27.76
Q4 2019	272,435	$9,391	$25.47	$23.27 - $27.43