HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,381 Value ($000) $7 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 413,911 Value ($000) $8 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 417,205 Value ($000) $7 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 423,142 Value ($000) $9 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 416,780 Value ($000) $8 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 475,038 Value ($000) $11 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 547,260 Value ($000) $11 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 518,790 Value ($000) $10 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 457,812 Value ($000) $9 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 463,757 Value ($000) $9 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 461,944 Value ($000) $9 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 455,238 Value ($000) $10 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 440,965 Value ($000) $11 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 444,548 Value ($000) $10,188 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 455,950 Value ($000) $11,811 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 408,250 Value ($000) $14,013 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 409,600 Value ($000) $14,781 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 426,458 Value ($000) $14,277 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 379,362 Value ($000) $12,627 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 587,374 Value ($000) $18,642 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 564,365 Value ($000) $17,059 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 589,592 Value ($000) $16,006 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 497,067 Value ($000) $13,697 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 408,540 Value ($000) $9,743 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 384,246 Value ($000) $13,244 Avg Close $25.47 Range $23.27 - $27.43