HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,985 Value ($000) $337 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 17,170 Value ($000) $329 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 129,711 Value ($000) $2,271 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 153,183 Value ($000) $3,097 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 99,908 Value ($000) $2,025 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 99,542 Value ($000) $2,274 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 94,969 Value ($000) $1,861 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 108,120 Value ($000) $2,027 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 109,910 Value ($000) $2,176 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 91,619 Value ($000) $1,682 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 31,718 Value ($000) $637 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 33,571 Value ($000) $1 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 53,396 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 63,494 Value ($000) $1,455 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 59,383 Value ($000) $1,538 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 51,833 Value ($000) $1,780 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 38,477 Value ($000) $1,389 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 37,993 Value ($000) $1,272 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 31,712 Value ($000) $1,056 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 28,992 Value ($000) $920 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 27,667 Value ($000) $836 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 17,718 Value ($000) $481 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 17,800 Value ($000) $491 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 16,413 Value ($000) $393 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 14,670 Value ($000) $506 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,985	$337	$17.46	$15.71 - $19.34
Q3 2025	17,170	$329	$17.46	$16.15 - $18.94
Q2 2025	129,711	$2,271	$17.00	$15.98 - $19.37
Q1 2025	153,183	$3,097	$19.06	$17.98 - $20.21
Q4 2024	99,908	$2,025	$20.16	$18.42 - $21.55
Q3 2024	99,542	$2,274	$19.78	$17.49 - $21.34
Q2 2024	94,969	$1,861	$17.27	$15.93 - $18.46
Q1 2024	108,120	$2,027	$16.13	$14.34 - $18.36
Q4 2023	109,910	$2,176	$15.38	$13.18 - $17.93
Q3 2023	91,619	$1,682	$17.66	$15.57 - $19.08
Q2 2023	31,718	$637	$17.60	$16.27 - $18.66
Q1 2023	33,571	$1	$20.74	$16.99 - $23.63
Q4 2022	53,396	$1	$20.11	$17.58 - $22.20
Q3 2022	63,494	$1,455	$21.59	$18.43 - $23.34
Q2 2022	59,383	$1,538	$24.49	$18.86 - $28.72
Q1 2022	51,833	$1,780	$26.97	$24.25 - $29.36
Q4 2021	38,477	$1,389	$27.38	$25.89 - $28.91
Q3 2021	37,993	$1,272	$27.87	$25.89 - $29.53
Q2 2021	31,712	$1,056	$26.20	$24.58 - $27.66
Q1 2021	28,992	$920	$23.46	$21.64 - $25.36
Q4 2020	27,667	$836	$22.25	$19.98 - $25.14
Q3 2020	17,718	$481	$20.67	$19.15 - $22.33
Q2 2020	17,800	$491	$19.01	$14.51 - $22.86
Q1 2020	16,413	$393	$23.91	$13.74 - $27.76
Q4 2019	14,670	$506	$25.47	$23.27 - $27.43