HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,353 Value ($000) $199 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 13,260 Value ($000) $254 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 13,856 Value ($000) $243 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 17,994 Value ($000) $364 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 16,788 Value ($000) $340 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 16,653 Value ($000) $381 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 15,076 Value ($000) $295 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 14,178 Value ($000) $266 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 13,015 Value ($000) $258 Avg Close $15.38 Range $13.18 - $17.93
Q2 2023
Shares 22,196 Value ($000) $446 Avg Close $17.60 Range $16.27 - $18.66
Q4 2022
Shares 8,243 Value ($000) $207 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 9,705 Value ($000) $223 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 8,259 Value ($000) $215 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 9,658 Value ($000) $332 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 13,078 Value ($000) $471 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 8,776 Value ($000) $294 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 8,458 Value ($000) $281 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 8,202 Value ($000) $261 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 8,925 Value ($000) $270 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 9,021 Value ($000) $245 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 8,807 Value ($000) $243 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 9,945 Value ($000) $237 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 10,575 Value ($000) $365 Avg Close $25.47 Range $23.27 - $27.43