HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,074 Value ($000) $235 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 11,073 Value ($000) $380 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 11,572 Value ($000) $418 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 12,071 Value ($000) $404 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 12,070 Value ($000) $402 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 13,070 Value ($000) $415 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 13,070 Value ($000) $395 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 11,820 Value ($000) $321 Avg Close $20.67 Range $19.15 - $22.33