HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,560 Value ($000) $749 Avg Close $17.46 Range $15.71 - $19.34
Q2 2025
Shares 84,092 Value ($000) $1,472 Avg Close $17.00 Range $15.98 - $19.37
Q1 2024
Shares 20,700 Value ($000) $388 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 65,655 Value ($000) $1,300 Avg Close $15.38 Range $13.18 - $17.93
Q2 2021
Shares 16,910 Value ($000) $563 Avg Close $26.20 Range $24.58 - $27.66
Q4 2020
Shares 24,593 Value ($000) $743 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 17,016 Value ($000) $462 Avg Close $20.67 Range $19.15 - $22.33
Q1 2020
Shares 6,087 Value ($000) $145 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 6,410 Value ($000) $221 Avg Close $25.47 Range $23.27 - $27.43