HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,592 Value ($000) $186 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 11,432 Value ($000) $219 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 12,156 Value ($000) $213 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 13,527 Value ($000) $274 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 13,631 Value ($000) $276 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 13,571 Value ($000) $310 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 18,963 Value ($000) $372 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 18,777 Value ($000) $352 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 12,825 Value ($000) $254 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,903 Value ($000) $237 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 13,335 Value ($000) $268 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 13,523 Value ($000) $297 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 13,450 Value ($000) $337 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 13,789 Value ($000) $316 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 13,724 Value ($000) $356 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 13,621 Value ($000) $468 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 13,981 Value ($000) $505 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 13,851 Value ($000) $464 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 13,638 Value ($000) $454 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 12,873 Value ($000) $409 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 11,225 Value ($000) $339 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 11,244 Value ($000) $305 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 11,015 Value ($000) $304 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 11,679 Value ($000) $279 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 10,468 Value ($000) $361 Avg Close $25.47 Range $23.27 - $27.43