HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,756 Value ($000) $340 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 20,500 Value ($000) $415 Avg Close $19.06 Range $17.98 - $20.21
Q1 2024
Shares 1,818 Value ($000) $34 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 44,931 Value ($000) $890 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 90,468 Value ($000) $1,661 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 69,112 Value ($000) $1,389 Avg Close $17.60 Range $16.27 - $18.66
Q3 2022
Shares 60,539 Value ($000) $1,388 Avg Close $21.59 Range $18.43 - $23.34
Q4 2020
Shares 11,266 Value ($000) $341 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 127 Value ($000) $3 Avg Close $20.67 Range $19.15 - $22.33
Q1 2020
Shares 3,067 Value ($000) $73 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 12,312 Value ($000) $424 Avg Close $25.47 Range $23.27 - $27.43