HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,641,231 Value ($000) $155,031 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 6,754,147 Value ($000) $129,342 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,228,272 Value ($000) $109,057 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 6,296,398 Value ($000) $127,313 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 6,511,167 Value ($000) $131,981 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 6,585,333 Value ($000) $150,607 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 6,950,805 Value ($000) $136,236 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 7,754,940 Value ($000) $145,405 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 5,718,288 Value ($000) $113,222 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 6,286,645 Value ($000) $115,423 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 6,111,452 Value ($000) $122,840 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 6,346,967 Value ($000) $139,443 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 6,291,661 Value ($000) $157,732 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 5,822,183 Value ($000) $133,445 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 5,632,527 Value ($000) $145,941 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 5,545,304 Value ($000) $190,372 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 5,886,391 Value ($000) $212,440 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 6,407,779 Value ($000) $214,530 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 6,403,866 Value ($000) $213,183 Avg Close $26.20 Range $24.58 - $27.66
Q1 2021
Shares 6,475,949 Value ($000) $205,547 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 6,700,931 Value ($000) $202,570 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,100,714 Value ($000) $192,785 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,278,702 Value ($000) $200,601 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 7,963,315 Value ($000) $189,925 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 7,911,391 Value ($000) $272,706 Avg Close $25.47 Range $23.27 - $27.43