HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 193,323 Value ($000) $3,909 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 369,840 Value ($000) $7,497 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 370,362 Value ($000) $8,470 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 309,931 Value ($000) $6,075 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 146,814 Value ($000) $2,753 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 212,794 Value ($000) $4,213 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 396,069 Value ($000) $7,272 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 389,888 Value ($000) $7,837 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 179,490 Value ($000) $3,943 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 244,982 Value ($000) $6,142 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 458,536 Value ($000) $10,510 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 406,772 Value ($000) $10,539 Avg Close $24.49 Range $18.86 - $28.72
Q2 2020
Shares 301,600 Value ($000) $8,312 Avg Close $19.01 Range $14.51 - $22.86
Q1 2020
Shares 266,700 Value ($000) $6,361 Avg Close $23.91 Range $13.74 - $27.76
Q4 2019
Shares 411,800 Value ($000) $14,195 Avg Close $25.47 Range $23.27 - $27.43