HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,127,091 Value ($000) $22,790 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 839,518 Value ($000) $17,017 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 589,883 Value ($000) $13,491 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 601,352 Value ($000) $11,786 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,127,091	$22,790	$19.06	$17.98 - $20.21
Q4 2024	839,518	$17,017	$20.16	$18.42 - $21.55
Q3 2024	589,883	$13,491	$19.78	$17.49 - $21.34
Q2 2024	601,352	$11,786	$17.27	$15.93 - $18.46